| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 4.4042 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 4.4042 | -0.986 (-4.29%) | 145 |
| 16 Aug 2019 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 4.6014 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 4.6014 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 4.6014 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 4.6014 | -0.297 (-1.27%) | 500 |
| 12 Aug 2019 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 4.6608 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 4.6608 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 4.6608 | +1.241 (+5.62%) | 520,255 |
| 7 Aug 2019 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 4.4126 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 4.4126 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 4.4126 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 4.4126 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 4.4126 | +0.137 (+0.62%) | 1,000 |
| 31 Jul 2019 | USD | 21.926 | 21.926 | 21.926 | 21.926 | 4.3852 | -0.191 (-0.86%) | 75 |
| 30 Jul 2019 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 4.4234 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 4.4234 | +0.202 (+0.92%) | 1,195 |
| 26 Jul 2019 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 4.383 | +1.103 (+5.30%) | 6,450 |
| 25 Jul 2019 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 4.1624 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 4.1624 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 4.1624 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 4.1624 | -0.5 (-2.35%) | 600 |
| 19 Jul 2019 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 4.2624 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 4.2624 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 4.2624 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 4.2624 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 4.2624 | -0.385 (-1.77%) | 500 |
| 12 Jul 2019 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 4.3394 | -0.401 (-1.81%) | 105 |
| 11 Jul 2019 | USD | 22.098 | 22.098 | 22.098 | 22.098 | 4.4196 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 22.098 | 22.098 | 22.098 | 22.098 | 4.4196 | +0.873 (+4.11%) | 500 |
