| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 4.245 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 4.245 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 4.245 | +1.234 (+6.17%) | 50 |
| 4 Jul 2019 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 3.9982 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 3.9982 | +0.023 (+0.12%) | 4,855 |
| 2 Jul 2019 | USD | 19.968 | 19.968 | 19.968 | 19.968 | 3.9936 | -0.241 (-1.19%) | 1,360 |
| 1 Jul 2019 | USD | 20.209 | 20.209 | 20.209 | 20.209 | 4.0418 | +0.199 (+0.99%) | 545 |
| 28 Jun 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 4.002 | +0.448 (+2.29%) | 2,630 |
| 27 Jun 2019 | USD | 19.562 | 19.562 | 19.562 | 19.562 | 3.9124 | +0.438 (+2.29%) | 100 |
| 26 Jun 2019 | USD | 19.124 | 19.124 | 19.124 | 19.124 | 3.8248 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 19.124 | 19.124 | 19.124 | 19.124 | 3.8248 | -0.673 (-3.40%) | 135 |
| 24 Jun 2019 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 3.9594 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 3.9594 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 3.9594 | +0.513 (+2.66%) | 120 |
| 19 Jun 2019 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 3.8568 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 3.8568 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 3.8568 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 3.8568 | +0.178 (+0.93%) | 365 |
| 13 Jun 2019 | USD | 19.106 | 19.106 | 19.106 | 19.106 | 3.8212 | +1.116 (+6.20%) | 680 |
| 12 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 3.598 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 3.598 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 3.598 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 3.598 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 3.598 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 3.598 | +0.139 (+0.78%) | 840 |
| 4 Jun 2019 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 3.5702 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 3.5702 | +1.134 (+6.78%) | 3,000 |
| 31 May 2019 | USD | 16.717 | 16.717 | 16.717 | 16.717 | 3.3434 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 16.717 | 16.717 | 16.717 | 16.717 | 3.3434 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 16.717 | 16.717 | 16.717 | 16.717 | 3.3434 | 0.0 (0.0%) | 0 |
