| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 16.717 | 16.717 | 16.717 | 16.717 | 3.3434 | +0.479 (+2.95%) | 500 |
| 27 May 2019 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 3.2476 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 3.2476 | -0.14 (-0.85%) | 635 |
| 23 May 2019 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 3.2756 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 3.2756 | +0.275 (+1.71%) | 535 |
| 21 May 2019 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 3.2206 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 3.2206 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 3.2206 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 3.2206 | -0.817 (-4.83%) | 320 |
| 15 May 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 3.384 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 3.384 | +0.045 (+0.27%) | 500 |
| 13 May 2019 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 3.375 | -0.413 (-2.39%) | 1,040 |
| 10 May 2019 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 3.4576 | -0.054 (-0.31%) | 780 |
| 9 May 2019 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 3.4684 | -0.307 (-1.74%) | 35 |
| 8 May 2019 | USD | 17.649 | 17.649 | 17.649 | 17.649 | 3.5298 | +0.218 (+1.25%) | 1,485 |
| 7 May 2019 | USD | 17.431 | 17.431 | 17.431 | 17.431 | 3.4862 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 17.431 | 17.431 | 17.431 | 17.431 | 3.4862 | +0.036 (+0.21%) | 1,100 |
| 3 May 2019 | USD | 17.395 | 17.395 | 17.395 | 17.395 | 3.479 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 17.395 | 17.395 | 17.395 | 17.395 | 3.479 | +0.037 (+0.21%) | 500 |
| 1 May 2019 | USD | 17.358 | 17.358 | 17.358 | 17.358 | 3.4716 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.358 | 17.358 | 17.358 | 17.358 | 3.4716 | +0.166 (+0.97%) | 2,000 |
| 29 Apr 2019 | USD | 17.192 | 17.192 | 17.192 | 17.192 | 3.4384 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 17.192 | 17.192 | 17.192 | 17.192 | 3.4384 | +0.071 (+0.41%) | 3,560 |
| 25 Apr 2019 | USD | 17.121 | 17.121 | 17.121 | 17.121 | 3.4242 | +0.564 (+3.41%) | 2,500 |
| 24 Apr 2019 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 3.3114 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 3.3114 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 3.3114 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 3.3114 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 3.3114 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 3.3114 | -0.685 (-3.97%) | 615 |
