| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 3.4484 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 3.4484 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 3.4484 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 3.4484 | -0.625 (-3.50%) | 1,000 |
| 10 Apr 2019 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 3.5734 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 3.5734 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 3.5734 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 3.5734 | +0.45 (+2.58%) | 2,580 |
| 4 Apr 2019 | USD | 17.417 | 17.417 | 17.417 | 17.417 | 3.4834 | +0.325 (+1.90%) | 3,295 |
| 3 Apr 2019 | USD | 17.092 | 17.092 | 17.092 | 17.092 | 3.4184 | +0.413 (+2.48%) | 3,580 |
| 2 Apr 2019 | USD | 16.679 | 16.679 | 16.679 | 16.679 | 3.3358 | -0.003 (-0.02%) | 80 |
| 1 Apr 2019 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 3.3364 | -0.271 (-1.60%) | 500 |
| 29 Mar 2019 | USD | 16.953 | 16.953 | 16.953 | 16.953 | 3.3906 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 16.953 | 16.953 | 16.953 | 16.953 | 3.3906 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 16.953 | 16.953 | 16.953 | 16.953 | 3.3906 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 16.953 | 16.953 | 16.953 | 16.953 | 3.3906 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 16.953 | 16.953 | 16.953 | 16.953 | 3.3906 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 16.953 | 16.953 | 16.953 | 16.953 | 3.3906 | -0.76 (-4.29%) | 460 |
| 21 Mar 2019 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 3.5426 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 3.5426 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 3.5426 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 3.5426 | -0.1 (-0.56%) | 2,600 |
| 15 Mar 2019 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 3.5626 | -0.065 (-0.36%) | 655 |
| 14 Mar 2019 | USD | 17.878 | 17.878 | 17.878 | 17.878 | 3.5756 | +0.977 (+5.78%) | 260 |
| 13 Mar 2019 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 3.3802 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 3.3802 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 3.3802 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 3.3802 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 3.3802 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 3.3802 | 0.0 (0.0%) | 0 |
