| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 3.2554 | -0.649 (-3.83%) | 1,000 |
| 21 Jan 2019 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 3.3852 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 3.3852 | +0.18 (+1.07%) | 5,435 |
| 17 Jan 2019 | USD | 16.746 | 16.746 | 16.746 | 16.746 | 3.3492 | -0.454 (-2.64%) | 580 |
| 16 Jan 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | -0.222 (-1.27%) | 165 |
| 15 Jan 2019 | USD | 17.422 | 17.422 | 17.422 | 17.422 | 3.4844 | +0.26 (+1.51%) | 1,000 |
| 14 Jan 2019 | USD | 17.162 | 17.162 | 17.162 | 17.162 | 3.4324 | -0.077 (-0.45%) | 3,040 |
| 11 Jan 2019 | USD | 17.239 | 17.239 | 17.239 | 17.239 | 3.4478 | -0.006 (-0.03%) | 3,625 |
| 10 Jan 2019 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 3.449 | +2.156 (+14.29%) | 16,000 |
| 9 Jan 2019 | USD | 15.089 | 15.089 | 15.089 | 15.089 | 3.0178 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 15.089 | 15.089 | 15.089 | 15.089 | 3.0178 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 15.089 | 15.089 | 15.089 | 15.089 | 3.0178 | -0.337 (-2.18%) | 190,835 |
| 4 Jan 2019 | USD | 15.426 | 15.426 | 15.426 | 15.426 | 3.0852 | +0.377 (+2.51%) | 335 |
| 3 Jan 2019 | USD | 15.049 | 15.049 | 15.049 | 15.049 | 3.0098 | +0.303 (+2.05%) | 1,100 |
| 2 Jan 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 2.9492 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 2.9492 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 2.9492 | -0.034 (-0.23%) | 3,320 |
| 28 Dec 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 2.956 | +0.044 (+0.30%) | 11,995 |
| 27 Dec 2018 | USD | 14.736 | 14.736 | 14.736 | 14.736 | 2.9472 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 14.736 | 14.736 | 14.736 | 14.736 | 2.9472 | -0.519 (-3.40%) | 7,880 |
| 21 Dec 2018 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 3.051 | +0.242 (+1.61%) | 2,380 |
| 20 Dec 2018 | USD | 15.013 | 15.013 | 15.013 | 15.013 | 3.0026 | -0.365 (-2.37%) | 2,220 |
| 19 Dec 2018 | USD | 15.378 | 15.378 | 15.378 | 15.378 | 3.0756 | +0.281 (+1.86%) | 1,900 |
| 18 Dec 2018 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 3.0194 | -0.99 (-6.15%) | 95 |
| 17 Dec 2018 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 3.2174 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 3.2174 | -0.181 (-1.11%) | 11,850 |
| 13 Dec 2018 | USD | 16.268 | 16.268 | 16.268 | 16.268 | 3.2536 | +0.177 (+1.10%) | 135 |
| 12 Dec 2018 | USD | 16.091 | 16.091 | 16.091 | 16.091 | 3.2182 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 16.091 | 16.091 | 16.091 | 16.091 | 3.2182 | +0.185 (+1.16%) | 11,340 |
| 10 Dec 2018 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 3.1812 | 0.0 (0.0%) | 0 |
