Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 73 |
4 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | -0.33 (-6.16%) | 600 |
27 Mar 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 5 |
25 Mar 2024 | USD | 5.65 | 5.715 | 5.36 | 5.36 | 5.36 | -0.3 (-5.30%) | 4,000 |
22 Mar 2024 | USD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.2 (-3.41%) | 4,200 |
21 Mar 2024 | USD | 6.4 | 6.4 | 5.86 | 5.86 | 5.86 | -0.28 (-4.56%) | 600 |
20 Mar 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.49 (+8.67%) | 100 |
19 Mar 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 64 |
18 Mar 2024 | USD | 5.295 | 5.65 | 4.85 | 5.65 | 5.65 | +0.36 (+6.81%) | 900 |
15 Mar 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.563 (-9.62%) | 100 |
14 Mar 2024 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.5 | 5.853 | 5.5 | 5.853 | 5.853 | +0.603 (+11.49%) | 600 |
8 Mar 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 700 |
7 Mar 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 76 |
6 Mar 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.985 (-15.17%) | 2,500 |
5 Mar 2024 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 56 |
28 Feb 2024 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.865 (+15.36%) | 300 |
27 Feb 2024 | USD | 5.4 | 5.63 | 5.4 | 5.63 | 5.63 | +0.33 (+6.23%) | 5,500 |