| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 3.1812 | -0.114 (-0.71%) | 335 |
| 6 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 3.204 | -0.014 (-0.09%) | 3,035 |
| 4 Dec 2018 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 3.2068 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 3.2068 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 3.2068 | -0.126 (-0.78%) | 2,725 |
| 29 Nov 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 3.232 | +0.063 (+0.39%) | 870 |
| 28 Nov 2018 | USD | 16.097 | 16.097 | 16.097 | 16.097 | 3.2194 | -0.057 (-0.35%) | 1,000 |
| 27 Nov 2018 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 3.2308 | +0.124 (+0.77%) | 227,170 |
| 26 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 3.206 | -0.608 (-3.65%) | 1,630 |
| 23 Nov 2018 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 3.3276 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 3.3276 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 3.3276 | -0.247 (-1.46%) | 955 |
| 20 Nov 2018 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 3.377 | -0.058 (-0.34%) | 1,895 |
| 19 Nov 2018 | USD | 16.943 | 16.943 | 16.943 | 16.943 | 3.3886 | -0.656 (-3.73%) | 1,805 |
| 16 Nov 2018 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 3.5198 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 3.5198 | +0.032 (+0.18%) | 13,890 |
| 14 Nov 2018 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 3.5134 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 3.5134 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 3.5134 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 3.5134 | -0.239 (-1.34%) | 500 |
| 8 Nov 2018 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 3.5612 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 3.5612 | +0.021 (+0.12%) | 675 |
| 6 Nov 2018 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 3.557 | -0.201 (-1.12%) | 710 |
| 5 Nov 2018 | USD | 17.986 | 17.986 | 17.986 | 17.986 | 3.5972 | +0.911 (+5.34%) | 210 |
| 2 Nov 2018 | USD | 17.075 | 17.075 | 17.075 | 17.075 | 3.415 | +0.033 (+0.19%) | 1,760 |
| 1 Nov 2018 | USD | 17.042 | 17.042 | 17.042 | 17.042 | 3.4084 | +0.1 (+0.59%) | 990 |
| 31 Oct 2018 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 3.3884 | -0.484 (-2.78%) | 2,780 |
| 30 Oct 2018 | USD | 17.426 | 17.426 | 17.426 | 17.426 | 3.4852 | +0.117 (+0.68%) | 20,940 |
| 29 Oct 2018 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 3.4618 | -0.298 (-1.69%) | 500 |
| 26 Oct 2018 | USD | 17.607 | 17.607 | 17.607 | 17.607 | 3.5214 | 0.0 (0.0%) | 0 |
