| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 17.607 | 17.607 | 17.607 | 17.607 | 3.5214 | +0.269 (+1.55%) | 2,000 |
| 24 Oct 2018 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 3.4676 | -0.537 (-3.00%) | 1,650 |
| 23 Oct 2018 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 3.575 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 3.575 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 3.575 | -0.009 (-0.05%) | 180 |
| 18 Oct 2018 | USD | 17.884 | 17.884 | 17.884 | 17.884 | 3.5768 | +0.279 (+1.58%) | 715 |
| 17 Oct 2018 | USD | 17.605 | 17.605 | 17.605 | 17.605 | 3.521 | -0.361 (-2.01%) | 6,910 |
| 16 Oct 2018 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 3.5932 | -0.111 (-0.61%) | 90 |
| 15 Oct 2018 | USD | 18.077 | 18.077 | 18.077 | 18.077 | 3.6154 | +0.239 (+1.34%) | 8,300 |
| 12 Oct 2018 | USD | 17.838 | 17.838 | 17.838 | 17.838 | 3.5676 | -0.187 (-1.04%) | 9,395 |
| 11 Oct 2018 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 3.605 | -1.559 (-7.96%) | 590 |
| 10 Oct 2018 | USD | 19.584 | 19.584 | 19.584 | 19.584 | 3.9168 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 19.584 | 19.584 | 19.584 | 19.584 | 3.9168 | -0.364 (-1.82%) | 1,285 |
| 8 Oct 2018 | USD | 19.948 | 19.948 | 19.948 | 19.948 | 3.9896 | +1.165 (+6.20%) | 1,495 |
| 5 Oct 2018 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 3.7566 | -0.156 (-0.82%) | 320 |
| 4 Oct 2018 | USD | 18.939 | 18.939 | 18.939 | 18.939 | 3.7878 | +0.604 (+3.29%) | 14,300 |
| 3 Oct 2018 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 3.667 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 3.667 | +0.538 (+3.02%) | 3,175 |
| 1 Oct 2018 | USD | 17.797 | 17.797 | 17.797 | 17.797 | 3.5594 | -0.684 (-3.70%) | 1,095 |
| 28 Sep 2018 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 3.6962 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 3.6962 | +0.677 (+3.80%) | 14,405 |
| 26 Sep 2018 | USD | 17.804 | 17.804 | 17.804 | 17.804 | 3.5608 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 17.804 | 17.804 | 17.804 | 17.804 | 3.5608 | -1.087 (-5.75%) | 14,095 |
| 24 Sep 2018 | USD | 18.891 | 18.891 | 18.891 | 18.891 | 3.7782 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 18.891 | 18.891 | 18.891 | 18.891 | 3.7782 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 18.891 | 18.891 | 18.891 | 18.891 | 3.7782 | +0.414 (+2.24%) | 950 |
| 19 Sep 2018 | USD | 18.477 | 18.477 | 18.477 | 18.477 | 3.6954 | -0.142 (-0.76%) | 14,345 |
| 18 Sep 2018 | USD | 18.619 | 18.619 | 18.619 | 18.619 | 3.7238 | +0.169 (+0.92%) | 1,280 |
| 17 Sep 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 3.69 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 3.69 | +0.849 (+4.82%) | 415 |
