Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 3.5202 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 3.5202 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 3.5202 | -0.189 (-1.06%) | 500 |
10 Sep 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 3.558 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 3.558 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 3.558 | -0.422 (-2.32%) | 4,095 |
5 Sep 2018 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 3.6424 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 3.6424 | -1.02 (-5.30%) | 990 |
3 Sep 2018 | USD | 19.232 | 19.232 | 19.232 | 19.232 | 3.8464 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 19.232 | 19.232 | 19.232 | 19.232 | 3.8464 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 19.232 | 19.232 | 19.232 | 19.232 | 3.8464 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 19.232 | 19.232 | 19.232 | 19.232 | 3.8464 | +0.48 (+2.56%) | 1,000 |
28 Aug 2018 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 3.7504 | -1.063 (-5.36%) | 45,250 |
27 Aug 2018 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 3.963 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 3.963 | +0.317 (+1.63%) | 805 |
23 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 3.8996 | -0.384 (-1.93%) | 2,120 |
13 Aug 2018 | USD | 19.882 | 19.882 | 19.882 | 19.882 | 3.9764 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 19.882 | 19.882 | 19.882 | 19.882 | 3.9764 | -0.219 (-1.09%) | 420 |
9 Aug 2018 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 4.0202 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 4.0202 | -0.426 (-2.08%) | 320 |
7 Aug 2018 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 4.1054 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 4.1054 | -0.391 (-1.87%) | 2,385 |
3 Aug 2018 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 4.1836 | +0.283 (+1.37%) | 1,210 |