| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 4.127 | +0.615 (+3.07%) | 390 |
| 1 Aug 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 4.004 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 4.004 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 4.004 | -0.057 (-0.28%) | 4,015 |
| 27 Jul 2018 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 4.0154 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 4.0154 | -0.592 (-2.86%) | 235 |
| 25 Jul 2018 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 4.1338 | +0.088 (+0.43%) | 3,260 |
| 24 Jul 2018 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 4.1162 | +0.446 (+2.22%) | 895 |
| 23 Jul 2018 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 4.027 | -0.5 (-2.42%) | 940 |
| 20 Jul 2018 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 4.127 | +0.287 (+1.41%) | 2,290 |
| 19 Jul 2018 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 4.0696 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 4.0696 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 4.0696 | +0.988 (+5.10%) | 2,390 |
| 16 Jul 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 3.872 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 3.872 | +0.962 (+5.23%) | 500 |
| 12 Jul 2018 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 3.6796 | +0.049 (+0.27%) | 1,145 |
| 11 Jul 2018 | USD | 18.349 | 18.349 | 18.349 | 18.349 | 3.6698 | +0.669 (+3.78%) | 580 |
| 10 Jul 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 3.536 | +0.241 (+1.38%) | 655 |
| 9 Jul 2018 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 3.4878 | +0.098 (+0.57%) | 160 |
| 6 Jul 2018 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 3.4682 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 3.4682 | -0.451 (-2.53%) | 3,385 |
| 4 Jul 2018 | USD | 17.792 | 17.792 | 17.792 | 17.792 | 3.5584 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.792 | 17.792 | 17.792 | 17.792 | 3.5584 | +0.547 (+3.17%) | 530 |
| 2 Jul 2018 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 3.449 | +0.218 (+1.28%) | 3,875 |
| 29 Jun 2018 | USD | 17.027 | 17.027 | 17.027 | 17.027 | 3.4054 | +0.159 (+0.94%) | 8,710 |
| 28 Jun 2018 | USD | 16.868 | 16.868 | 16.868 | 16.868 | 3.3736 | -0.321 (-1.87%) | 2,050 |
| 27 Jun 2018 | USD | 17.189 | 17.189 | 17.189 | 17.189 | 3.4378 | -0.75 (-4.18%) | 2,830 |
| 26 Jun 2018 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 3.5878 | -0.115 (-0.64%) | 50,030 |
| 25 Jun 2018 | USD | 18.054 | 18.054 | 18.054 | 18.054 | 3.6108 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 18.054 | 18.054 | 18.054 | 18.054 | 3.6108 | -0.057 (-0.31%) | 11,400 |
