| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 18.111 | 18.111 | 18.111 | 18.111 | 3.6222 | -0.638 (-3.40%) | 1,680 |
| 20 Jun 2018 | USD | 18.749 | 18.749 | 18.749 | 18.749 | 3.7498 | -0.335 (-1.76%) | 3,970 |
| 19 Jun 2018 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 3.8168 | +0.116 (+0.61%) | 2,255 |
| 18 Jun 2018 | USD | 18.968 | 18.968 | 18.968 | 18.968 | 3.7936 | +0.789 (+4.34%) | 625 |
| 15 Jun 2018 | USD | 18.179 | 18.179 | 18.179 | 18.179 | 3.6358 | -0.156 (-0.85%) | 42,250 |
| 14 Jun 2018 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 3.667 | +0.787 (+4.48%) | 470 |
| 13 Jun 2018 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 3.5096 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 3.5096 | +1.184 (+7.24%) | 3,645 |
| 11 Jun 2018 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 3.2728 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 3.2728 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 3.2728 | -1.262 (-7.16%) | 1,045 |
| 6 Jun 2018 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 3.5252 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 3.5252 | -0.594 (-3.26%) | 5 |
| 4 Jun 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 3.644 | +1.7 (+10.29%) | 1,000 |
| 1 Jun 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 3.304 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 3.304 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 3.304 | -0.016 (-0.10%) | 1,340 |
| 29 May 2018 | USD | 16.536 | 16.536 | 16.536 | 16.536 | 3.3072 | -0.713 (-4.13%) | 2,450 |
| 28 May 2018 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 3.4498 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 3.4498 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 3.4498 | -0.945 (-5.19%) | 2,225 |
| 23 May 2018 | USD | 18.194 | 18.194 | 18.194 | 18.194 | 3.6388 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 18.194 | 18.194 | 18.194 | 18.194 | 3.6388 | -0.554 (-2.95%) | 1,000 |
| 21 May 2018 | USD | 18.748 | 18.748 | 18.748 | 18.748 | 3.7496 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 18.748 | 18.748 | 18.748 | 18.748 | 3.7496 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 18.748 | 18.748 | 18.748 | 18.748 | 3.7496 | -0.482 (-2.51%) | 935 |
| 16 May 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 3.846 | -0.194 (-1.00%) | 2,115 |
| 15 May 2018 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 3.8848 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 3.8848 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 3.8848 | +0.577 (+3.06%) | 1,500 |
