| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 18.847 | 18.847 | 18.847 | 18.847 | 3.7694 | +1.357 (+7.76%) | 2,000 |
| 9 May 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 3.498 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 3.498 | +0.206 (+1.19%) | 4,825 |
| 7 May 2018 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 3.4568 | -0.66 (-3.68%) | 203,390 |
| 4 May 2018 | USD | 17.944 | 17.944 | 17.944 | 17.944 | 3.5888 | -0.402 (-2.19%) | 1,500 |
| 3 May 2018 | USD | 18.346 | 18.346 | 18.346 | 18.346 | 3.6692 | -0.24 (-1.29%) | 2,145 |
| 2 May 2018 | USD | 18.586 | 18.586 | 18.586 | 18.586 | 3.7172 | -1.026 (-5.23%) | 6,000 |
| 1 May 2018 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 3.9224 | -0.092 (-0.47%) | 665 |
| 30 Apr 2018 | USD | 19.704 | 19.704 | 19.704 | 19.704 | 3.9408 | -0.113 (-0.57%) | 2,070 |
| 27 Apr 2018 | USD | 19.817 | 19.817 | 19.817 | 19.817 | 3.9634 | -0.214 (-1.07%) | 1,140 |
| 26 Apr 2018 | USD | 20.031 | 20.031 | 20.031 | 20.031 | 4.0062 | +0.457 (+2.33%) | 500 |
| 25 Apr 2018 | USD | 19.574 | 19.574 | 19.574 | 19.574 | 3.9148 | -0.054 (-0.28%) | 3,385 |
| 24 Apr 2018 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 3.9256 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 3.9256 | -0.401 (-2.00%) | 800 |
| 20 Apr 2018 | USD | 20.029 | 20.029 | 20.029 | 20.029 | 4.0058 | -0.387 (-1.90%) | 130 |
| 19 Apr 2018 | USD | 20.416 | 20.416 | 20.416 | 20.416 | 4.0832 | +0.095 (+0.47%) | 3,635 |
| 18 Apr 2018 | USD | 20.321 | 20.321 | 20.321 | 20.321 | 4.0642 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 20.321 | 20.321 | 20.321 | 20.321 | 4.0642 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 20.321 | 20.321 | 20.321 | 20.321 | 4.0642 | -0.113 (-0.55%) | 125 |
| 13 Apr 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 4.0868 | -0.093 (-0.45%) | 480 |
| 12 Apr 2018 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 4.1054 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 4.1054 | +0.345 (+1.71%) | 160 |
| 10 Apr 2018 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 4.0364 | +0.281 (+1.41%) | 145 |
| 9 Apr 2018 | USD | 19.901 | 19.901 | 19.901 | 19.901 | 3.9802 | -0.277 (-1.37%) | 4,165 |
| 6 Apr 2018 | USD | 20.178 | 20.178 | 20.178 | 20.178 | 4.0356 | -0.872 (-4.14%) | 1,965 |
| 5 Apr 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 4.21 | -0.856 (-3.91%) | 5,260 |
| 4 Apr 2018 | USD | 21.906 | 21.906 | 21.906 | 21.906 | 4.3812 | -0.287 (-1.29%) | 1,210 |
| 3 Apr 2018 | USD | 22.193 | 22.193 | 22.193 | 22.193 | 4.4386 | -0.155 (-0.69%) | 4,590 |
| 2 Apr 2018 | USD | 22.348 | 22.348 | 22.348 | 22.348 | 4.4696 | -0.137 (-0.61%) | 5,185 |
| 30 Mar 2018 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 4.497 | 0.0 (0.0%) | 0 |
