| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 4.497 | +0.556 (+2.54%) | 500 |
| 28 Mar 2018 | USD | 21.929 | 21.929 | 21.929 | 21.929 | 4.3858 | -1.011 (-4.41%) | 1,000 |
| 27 Mar 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 4.588 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 4.588 | +0.136 (+0.60%) | 2,715 |
| 23 Mar 2018 | USD | 22.804 | 22.804 | 22.804 | 22.804 | 4.5608 | -0.3 (-1.30%) | 6,480 |
| 22 Mar 2018 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 4.6208 | -0.062 (-0.27%) | 640 |
| 21 Mar 2018 | USD | 23.166 | 23.166 | 23.166 | 23.166 | 4.6332 | -0.302 (-1.29%) | 3,215 |
| 20 Mar 2018 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 4.6936 | -0.066 (-0.28%) | 15,500 |
| 19 Mar 2018 | USD | 23.534 | 23.534 | 23.534 | 23.534 | 4.7068 | +0.209 (+0.90%) | 1,015 |
| 16 Mar 2018 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 4.665 | -0.953 (-3.93%) | 2,655 |
| 15 Mar 2018 | USD | 24.278 | 24.278 | 24.278 | 24.278 | 4.8556 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 24.278 | 24.278 | 24.278 | 24.278 | 4.8556 | -0.138 (-0.57%) | 920 |
| 13 Mar 2018 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 4.8832 | +0.194 (+0.80%) | 1,575 |
| 12 Mar 2018 | USD | 24.222 | 24.222 | 24.222 | 24.222 | 4.8444 | -0.355 (-1.44%) | 500 |
| 9 Mar 2018 | USD | 24.577 | 24.577 | 24.577 | 24.577 | 4.9154 | +0.499 (+2.07%) | 11,085 |
| 8 Mar 2018 | USD | 24.078 | 24.078 | 24.078 | 24.078 | 4.8156 | -0.513 (-2.09%) | 1,165 |
| 7 Mar 2018 | USD | 24.591 | 24.591 | 24.591 | 24.591 | 4.9182 | +0.575 (+2.39%) | 228,835 |
| 6 Mar 2018 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 4.8032 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 4.8032 | -0.311 (-1.28%) | 102,125 |
| 2 Mar 2018 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 4.8654 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 4.8654 | +0.342 (+1.43%) | 20 |
| 28 Feb 2018 | USD | 23.985 | 23.985 | 23.985 | 23.985 | 4.797 | +0.117 (+0.49%) | 3,195 |
| 27 Feb 2018 | USD | 23.868 | 23.868 | 23.868 | 23.868 | 4.7736 | -0.759 (-3.08%) | 310 |
| 26 Feb 2018 | USD | 24.627 | 24.627 | 24.627 | 24.627 | 4.9254 | -0.155 (-0.63%) | 2,355 |
| 23 Feb 2018 | USD | 24.782 | 24.782 | 24.782 | 24.782 | 4.9564 | -0.249 (-0.99%) | 500 |
| 22 Feb 2018 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 5.0062 | -0.222 (-0.88%) | 200 |
| 21 Feb 2018 | USD | 25.253 | 25.253 | 25.253 | 25.253 | 5.0506 | -0.059 (-0.23%) | 1,585 |
| 20 Feb 2018 | USD | 25.312 | 25.312 | 25.312 | 25.312 | 5.0624 | -0.083 (-0.33%) | 3,280 |
| 19 Feb 2018 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 5.079 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 5.079 | -0.061 (-0.24%) | 1,375 |
