| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 25.456 | 25.456 | 25.456 | 25.456 | 5.0912 | +0.204 (+0.81%) | 340 |
| 14 Feb 2018 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 5.0504 | +1.047 (+4.33%) | 300 |
| 13 Feb 2018 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 4.841 | 0.0 (0.0%) | 2,020 |
| 12 Feb 2018 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 4.841 | -0.025 (-0.10%) | 2,935 |
| 9 Feb 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 4.846 | -0.426 (-1.73%) | 6,180 |
| 8 Feb 2018 | USD | 24.656 | 24.656 | 24.656 | 24.656 | 4.9312 | -0.318 (-1.27%) | 2,805 |
| 7 Feb 2018 | USD | 24.974 | 24.974 | 24.974 | 24.974 | 4.9948 | +0.158 (+0.64%) | 6,150 |
| 6 Feb 2018 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 4.9632 | -0.311 (-1.24%) | 4,745 |
| 5 Feb 2018 | USD | 25.127 | 25.127 | 25.127 | 25.127 | 5.0254 | -0.19 (-0.75%) | 1,195 |
| 2 Feb 2018 | USD | 25.317 | 25.317 | 25.317 | 25.317 | 5.0634 | -0.805 (-3.08%) | 380 |
| 1 Feb 2018 | USD | 26.122 | 26.122 | 26.122 | 26.122 | 5.2244 | -0.538 (-2.02%) | 1,080 |
| 31 Jan 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 5.332 | -0.022 (-0.08%) | 4,210 |
| 30 Jan 2018 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 5.3364 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 5.3364 | -0.217 (-0.81%) | 2,460 |
| 26 Jan 2018 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 5.3798 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 5.3798 | +0.357 (+1.35%) | 370 |
| 24 Jan 2018 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 5.3084 | +0.814 (+3.16%) | 1,415 |
| 23 Jan 2018 | USD | 25.728 | 25.728 | 25.728 | 25.728 | 5.1456 | -0.994 (-3.72%) | 370 |
| 22 Jan 2018 | USD | 26.722 | 26.722 | 26.722 | 26.722 | 5.3444 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 26.722 | 26.722 | 26.722 | 26.722 | 5.3444 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 26.722 | 26.722 | 26.722 | 26.722 | 5.3444 | +0.362 (+1.37%) | 570 |
| 17 Jan 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 5.272 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 5.272 | -0.769 (-2.83%) | 2,270 |
| 15 Jan 2018 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 5.4258 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 5.4258 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 5.4258 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 5.4258 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 5.4258 | -0.539 (-1.95%) | 590 |
| 8 Jan 2018 | USD | 27.668 | 27.668 | 27.668 | 27.668 | 5.5336 | +0.118 (+0.43%) | 200 |
| 5 Jan 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | 0.0 (0.0%) | 0 |
