Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | -0.125 (-0.45%) | 125 |
3 Jan 2018 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 5.535 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 5.535 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 5.535 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 5.535 | +0.276 (+1.01%) | 100 |
28 Dec 2017 | USD | 27.399 | 27.399 | 27.399 | 27.399 | 5.4798 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 27.399 | 27.399 | 27.399 | 27.399 | 5.4798 | +0.41 (+1.52%) | 1,655 |
26 Dec 2017 | USD | 26.989 | 26.989 | 26.989 | 26.989 | 5.3978 | -0.06 (-0.22%) | 385 |
25 Dec 2017 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 5.4098 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 5.4098 | +0.047 (+0.17%) | 12,500 |
21 Dec 2017 | USD | 27.002 | 27.002 | 27.002 | 27.002 | 5.4004 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 27.002 | 27.002 | 27.002 | 27.002 | 5.4004 | +0.549 (+2.08%) | 1,030 |
19 Dec 2017 | USD | 26.453 | 26.453 | 26.453 | 26.453 | 5.2906 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 26.453 | 26.453 | 26.453 | 26.453 | 5.2906 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 26.453 | 26.453 | 26.453 | 26.453 | 5.2906 | +0.522 (+2.01%) | 9,760 |
14 Dec 2017 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 5.1862 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 5.1862 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 5.1862 | -0.674 (-2.53%) | 10,000 |
11 Dec 2017 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 5.321 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 5.321 | -0.067 (-0.25%) | 1,500 |
7 Dec 2017 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 5.3344 | -0.403 (-1.49%) | 8,845 |
6 Dec 2017 | USD | 27.075 | 27.075 | 27.075 | 27.075 | 5.415 | +0.073 (+0.27%) | 1,560 |
5 Dec 2017 | USD | 27.002 | 27.002 | 27.002 | 27.002 | 5.4004 | +0.238 (+0.89%) | 500 |
4 Dec 2017 | USD | 26.764 | 26.764 | 26.764 | 26.764 | 5.3528 | -0.14 (-0.52%) | 515 |
1 Dec 2017 | USD | 26.904 | 26.904 | 26.904 | 26.904 | 5.3808 | -0.02 (-0.07%) | 520 |
30 Nov 2017 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 5.3848 | -1.008 (-3.61%) | 2,285 |
29 Nov 2017 | USD | 27.932 | 27.932 | 27.932 | 27.932 | 5.5864 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 27.932 | 27.932 | 27.932 | 27.932 | 5.5864 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 27.932 | 27.932 | 27.932 | 27.932 | 5.5864 | +1.333 (+5.01%) | 4,930 |
24 Nov 2017 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 5.3198 | 0.0 (0.0%) | 0 |