| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 5.3198 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 5.3198 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 5.3198 | +0.82 (+3.18%) | 820 |
| 20 Nov 2017 | USD | 25.779 | 25.779 | 25.779 | 25.779 | 5.1558 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 25.779 | 25.779 | 25.779 | 25.779 | 5.1558 | +0.826 (+3.31%) | 420 |
| 16 Nov 2017 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 4.9906 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 4.9906 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 4.9906 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 4.9906 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 4.9906 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 4.9906 | -0.262 (-1.04%) | 3,630 |
| 8 Nov 2017 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 5.043 | +1.064 (+4.41%) | 515 |
| 7 Nov 2017 | USD | 24.151 | 24.151 | 24.151 | 24.151 | 4.8302 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 24.151 | 24.151 | 24.151 | 24.151 | 4.8302 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 24.151 | 24.151 | 24.151 | 24.151 | 4.8302 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 24.151 | 24.151 | 24.151 | 24.151 | 4.8302 | -0.01 (-0.04%) | 1,550 |
| 1 Nov 2017 | USD | 24.161 | 24.161 | 24.161 | 24.161 | 4.8322 | +0.097 (+0.40%) | 155 |
| 31 Oct 2017 | USD | 24.064 | 24.064 | 24.064 | 24.064 | 4.8128 | +0.57 (+2.43%) | 975 |
| 30 Oct 2017 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 4.6988 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 4.6988 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 4.6988 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 4.6988 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 4.6988 | -1.424 (-5.71%) | 4,110 |
| 23 Oct 2017 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 4.9836 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 4.9836 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 4.9836 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 4.9836 | +0.278 (+1.13%) | 145 |
| 17 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 4.928 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 4.928 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 4.928 | 0.0 (0.0%) | 0 |
