Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 5.33 | 5.56 | 5.3 | 5.3 | 5.3 | -0.232 (-4.19%) | 1,100 |
23 Feb 2024 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 5.532 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 5.532 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 5.532 | -0.003 (-0.05%) | 1,200 |
20 Feb 2024 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.225 (+4.24%) | 100 |
15 Feb 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 54 |
12 Feb 2024 | USD | 5.52 | 5.52 | 5.31 | 5.31 | 5.31 | +0.21 (+4.12%) | 1,600 |
9 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.66 (-11.46%) | 23,600 |
8 Feb 2024 | USD | 6 | 6.02 | 5.76 | 5.76 | 5.76 | -0.27 (-4.48%) | 1,000 |
7 Feb 2024 | USD | 6.02 | 6.09 | 6.02 | 6.03 | 6.03 | -1.917 (-24.12%) | 1,600 |
6 Feb 2024 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.947 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 7 | 7.947 | 7 | 7.947 | 7.947 | +0.687 (+9.46%) | 2,700 |
2 Feb 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.005 (+0.07%) | 200 |
29 Jan 2024 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 53 |
22 Jan 2024 | USD | 6.85 | 7.255 | 6.85 | 7.255 | 7.255 | +0.455 (+6.69%) | 400 |
19 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.19 (+2.87%) | 2,600 |
18 Jan 2024 | USD | 5.53 | 6.61 | 5.53 | 6.61 | 6.61 | +0.225 (+3.52%) | 700 |
17 Jan 2024 | USD | 5.77 | 6.39 | 5.77 | 6.385 | 6.385 | +0.46 (+7.76%) | 2,200 |
16 Jan 2024 | USD | 5.75 | 6.945 | 5.75 | 5.925 | 5.925 | -0.105 (-1.74%) | 900 |
12 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |