| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 4.928 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 4.928 | -0.908 (-3.55%) | 1,000 |
| 10 Oct 2017 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 5.1096 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 5.1096 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 5.1096 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 5.1096 | +0.391 (+1.55%) | 75 |
| 4 Oct 2017 | USD | 25.157 | 25.157 | 25.157 | 25.157 | 5.0314 | +0.472 (+1.91%) | 785 |
| 3 Oct 2017 | USD | 24.685 | 24.685 | 24.685 | 24.685 | 4.937 | +0.636 (+2.64%) | 500 |
| 2 Oct 2017 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 4.8098 | +1.03 (+4.47%) | 310 |
| 29 Sep 2017 | USD | 23.019 | 23.019 | 23.019 | 23.019 | 4.6038 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 23.019 | 23.019 | 23.019 | 23.019 | 4.6038 | +0.04 (+0.17%) | 985 |
| 27 Sep 2017 | USD | 22.979 | 22.979 | 22.979 | 22.979 | 4.5958 | -0.951 (-3.97%) | 1,070 |
| 26 Sep 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 4.786 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 4.786 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 4.786 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 4.786 | -0.589 (-2.40%) | 1,780 |
| 20 Sep 2017 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 4.9038 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 4.9038 | +0.115 (+0.47%) | 530 |
| 18 Sep 2017 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 4.8808 | +0.355 (+1.48%) | 500 |
| 15 Sep 2017 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 4.8098 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 4.8098 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 4.8098 | -0.387 (-1.58%) | 1,000 |
| 12 Sep 2017 | USD | 24.436 | 24.436 | 24.436 | 24.436 | 4.8872 | +0.429 (+1.79%) | 28,670 |
| 11 Sep 2017 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 4.8014 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 4.8014 | +0.328 (+1.39%) | 50,500 |
| 7 Sep 2017 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 4.7358 | +0.131 (+0.56%) | 1,250 |
| 6 Sep 2017 | USD | 23.548 | 23.548 | 23.548 | 23.548 | 4.7096 | +0.414 (+1.79%) | 45 |
| 5 Sep 2017 | USD | 23.134 | 23.134 | 23.134 | 23.134 | 4.6268 | +0.853 (+3.83%) | 290 |
| 4 Sep 2017 | USD | 22.281 | 22.281 | 22.281 | 22.281 | 4.4562 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 22.281 | 22.281 | 22.281 | 22.281 | 4.4562 | 0.0 (0.0%) | 0 |
