| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 22.281 | 22.281 | 22.281 | 22.281 | 4.4562 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 22.281 | 22.281 | 22.281 | 22.281 | 4.4562 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 22.281 | 22.281 | 22.281 | 22.281 | 4.4562 | -0.338 (-1.49%) | 2,680 |
| 28 Aug 2017 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 4.5238 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 4.5238 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 4.5238 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 4.5238 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 4.5238 | +1.011 (+4.68%) | 64,440 |
| 21 Aug 2017 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 4.3216 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 4.3216 | -0.204 (-0.94%) | 285 |
| 17 Aug 2017 | USD | 21.812 | 21.812 | 21.812 | 21.812 | 4.3624 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 21.812 | 21.812 | 21.812 | 21.812 | 4.3624 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 21.812 | 21.812 | 21.812 | 21.812 | 4.3624 | -0.083 (-0.38%) | 100 |
| 14 Aug 2017 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 4.379 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 4.379 | -0.255 (-1.15%) | 490 |
| 10 Aug 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 4.43 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 4.43 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 4.43 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 4.43 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 4.43 | -0.35 (-1.56%) | 840 |
| 3 Aug 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | +0.795 (+3.66%) | 1,560 |
| 31 Jul 2017 | USD | 21.705 | 21.705 | 21.705 | 21.705 | 4.341 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 21.705 | 21.705 | 21.705 | 21.705 | 4.341 | -0.241 (-1.10%) | 210 |
| 27 Jul 2017 | USD | 21.946 | 21.946 | 21.946 | 21.946 | 4.3892 | -0.457 (-2.04%) | 955 |
| 26 Jul 2017 | USD | 22.403 | 22.403 | 22.403 | 22.403 | 4.4806 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 22.403 | 22.403 | 22.403 | 22.403 | 4.4806 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 22.403 | 22.403 | 22.403 | 22.403 | 4.4806 | +0.263 (+1.19%) | 7,535 |
| 21 Jul 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | 0.0 (0.0%) | 0 |
