| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 22.567 | 22.567 | 22.567 | 22.567 | 4.5134 | -0.194 (-0.85%) | 910 |
| 7 Jun 2017 | USD | 22.761 | 22.761 | 22.761 | 22.761 | 4.5522 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 22.761 | 22.761 | 22.761 | 22.761 | 4.5522 | +0.372 (+1.66%) | 2,050 |
| 5 Jun 2017 | USD | 22.389 | 22.389 | 22.389 | 22.389 | 4.4778 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 22.389 | 22.389 | 22.389 | 22.389 | 4.4778 | +0.06 (+0.27%) | 120 |
| 1 Jun 2017 | USD | 22.329 | 22.329 | 22.329 | 22.329 | 4.4658 | +0.132 (+0.59%) | 15 |
| 31 May 2017 | USD | 22.197 | 22.197 | 22.197 | 22.197 | 4.4394 | +2.384 (+12.03%) | 40 |
| 30 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 3.9626 | -2.102 (-9.59%) | 950 |
| 17 May 2017 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 4.383 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 4.383 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 4.383 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 4.383 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 4.383 | +0.703 (+3.31%) | 100 |
| 10 May 2017 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 4.2424 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 4.2424 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 4.2424 | -0.324 (-1.50%) | 520 |
| 5 May 2017 | USD | 21.536 | 21.536 | 21.536 | 21.536 | 4.3072 | +0.062 (+0.29%) | 275 |
| 4 May 2017 | USD | 21.474 | 21.474 | 21.474 | 21.474 | 4.2948 | -0.425 (-1.94%) | 115 |
| 3 May 2017 | USD | 21.899 | 21.899 | 21.899 | 21.899 | 4.3798 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 21.899 | 21.899 | 21.899 | 21.899 | 4.3798 | +0.743 (+3.51%) | 25 |
| 1 May 2017 | USD | 21.156 | 21.156 | 21.156 | 21.156 | 4.2312 | +0.521 (+2.52%) | 30 |
| 28 Apr 2017 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 4.127 | 0.0 (0.0%) | 0 |
