Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 4.127 | -0.07 (-0.34%) | 1,500 |
26 Apr 2017 | USD | 20.705 | 20.705 | 20.705 | 20.705 | 4.141 | -0.01 (-0.05%) | 525 |
25 Apr 2017 | USD | 20.715 | 20.715 | 20.715 | 20.715 | 4.143 | +0.966 (+4.89%) | 295 |
24 Apr 2017 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 3.9498 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 3.9498 | -0.323 (-1.61%) | 210 |
20 Apr 2017 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 4.0144 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 4.0144 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 4.0144 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 4.0144 | +0.798 (+4.14%) | 40 |
14 Apr 2017 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 3.8548 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 3.8548 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 3.8548 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 3.8548 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 3.8548 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 3.8548 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 3.8548 | -0.204 (-1.05%) | 157,500 |
5 Apr 2017 | USD | 19.478 | 19.478 | 19.478 | 19.478 | 3.8956 | +0.611 (+3.24%) | 80 |
4 Apr 2017 | USD | 18.867 | 18.867 | 18.867 | 18.867 | 3.7734 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 18.867 | 18.867 | 18.867 | 18.867 | 3.7734 | +0.293 (+1.58%) | 10 |
31 Mar 2017 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 3.7148 | -0.044 (-0.24%) | 515 |
30 Mar 2017 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 3.7236 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 3.7236 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 3.7236 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 3.7236 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 3.7236 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 3.7236 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 3.7236 | +0.642 (+3.57%) | 15,415 |
21 Mar 2017 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 3.5952 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 3.5952 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 3.5952 | 0.0 (0.0%) | 0 |