| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 3.5952 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 3.5952 | +0.016 (+0.09%) | 20 |
| 13 Mar 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 3.592 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 3.592 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 3.592 | -1.046 (-5.50%) | 2,755 |
| 8 Mar 2017 | USD | 19.006 | 19.006 | 19.006 | 19.006 | 3.8012 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 19.006 | 19.006 | 19.006 | 19.006 | 3.8012 | -0.05 (-0.26%) | 73,000 |
| 6 Mar 2017 | USD | 19.056 | 19.056 | 19.056 | 19.056 | 3.8112 | +0.363 (+1.94%) | 10 |
| 3 Mar 2017 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 3.7386 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 3.7386 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 3.7386 | -0.401 (-2.10%) | 5 |
| 28 Feb 2017 | USD | 19.094 | 19.094 | 19.094 | 19.094 | 3.8188 | -0.75 (-3.78%) | 15,000 |
| 27 Feb 2017 | USD | 19.844 | 19.844 | 19.844 | 19.844 | 3.9688 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 19.844 | 19.844 | 19.844 | 19.844 | 3.9688 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 19.844 | 19.844 | 19.844 | 19.844 | 3.9688 | -1.274 (-6.03%) | 105 |
| 22 Feb 2017 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 4.2236 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 4.2236 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 4.2236 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 4.2236 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 4.2236 | -0.43 (-2.00%) | 140 |
| 15 Feb 2017 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 4.3096 | +1.195 (+5.87%) | 1,500 |
| 14 Feb 2017 | USD | 20.353 | 20.353 | 20.353 | 20.353 | 4.0706 | +0.246 (+1.22%) | 2,040 |
| 13 Feb 2017 | USD | 20.107 | 20.107 | 20.107 | 20.107 | 4.0214 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 20.107 | 20.107 | 20.107 | 20.107 | 4.0214 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 20.107 | 20.107 | 20.107 | 20.107 | 4.0214 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 20.107 | 20.107 | 20.107 | 20.107 | 4.0214 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 20.107 | 20.107 | 20.107 | 20.107 | 4.0214 | -0.056 (-0.28%) | 30,000 |
| 6 Feb 2017 | USD | 20.163 | 20.163 | 20.163 | 20.163 | 4.0326 | -0.193 (-0.95%) | 40 |
| 3 Feb 2017 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 4.0712 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 4.0712 | -0.424 (-2.04%) | 40 |
