| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | -1 (-4.46%) | 2,500 |
| 31 Oct 2016 | USD | 22.443 | 22.443 | 22.443 | 22.443 | 4.4886 | +0.424 (+1.93%) | 260 |
| 28 Oct 2016 | USD | 22.019 | 22.019 | 22.019 | 22.019 | 4.4038 | -0.355 (-1.59%) | 115 |
| 27 Oct 2016 | USD | 22.374 | 22.374 | 22.374 | 22.374 | 4.4748 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 22.374 | 22.374 | 22.374 | 22.374 | 4.4748 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 22.374 | 22.374 | 22.374 | 22.374 | 4.4748 | +0.598 (+2.75%) | 300 |
| 24 Oct 2016 | USD | 21.776 | 21.776 | 21.776 | 21.776 | 4.3552 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 21.776 | 21.776 | 21.776 | 21.776 | 4.3552 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 21.776 | 21.776 | 21.776 | 21.776 | 4.3552 | +0.057 (+0.26%) | 4,460 |
| 19 Oct 2016 | USD | 21.719 | 21.719 | 21.719 | 21.719 | 4.3438 | -0.197 (-0.90%) | 155,875 |
| 18 Oct 2016 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 4.3832 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 4.3832 | +0.651 (+3.06%) | 500 |
| 14 Oct 2016 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 4.253 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 4.253 | +0.424 (+2.03%) | 1,500 |
| 12 Oct 2016 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 4.1682 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 4.1682 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 4.1682 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 4.1682 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 4.1682 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 4.1682 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 4.1682 | +0.317 (+1.54%) | 500 |
| 3 Oct 2016 | USD | 20.524 | 20.524 | 20.524 | 20.524 | 4.1048 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 20.524 | 20.524 | 20.524 | 20.524 | 4.1048 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 20.524 | 20.524 | 20.524 | 20.524 | 4.1048 | 0.0 (0.0%) | 0 |
