| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 20.524 | 20.524 | 20.524 | 20.524 | 4.1048 | -0.156 (-0.75%) | 25 |
| 27 Sep 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 4.136 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 4.136 | -0.47 (-2.22%) | 1,000 |
| 23 Sep 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 4.23 | -0.291 (-1.36%) | 1,000 |
| 22 Sep 2016 | USD | 21.441 | 21.441 | 21.441 | 21.441 | 4.2882 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 21.441 | 21.441 | 21.441 | 21.441 | 4.2882 | +1.782 (+9.06%) | 2,500 |
| 20 Sep 2016 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 3.9318 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 3.9318 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 3.9318 | +0.329 (+1.70%) | 2,000 |
| 15 Sep 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 3.866 | +0.17 (+0.89%) | 1,000 |
| 14 Sep 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 3.832 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 3.832 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 3.832 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 3.832 | +0.134 (+0.70%) | 5,500 |
| 8 Sep 2016 | USD | 19.026 | 19.026 | 19.026 | 19.026 | 3.8052 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 19.026 | 19.026 | 19.026 | 19.026 | 3.8052 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 19.026 | 19.026 | 19.026 | 19.026 | 3.8052 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 19.026 | 19.026 | 19.026 | 19.026 | 3.8052 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.026 | 19.026 | 19.026 | 19.026 | 3.8052 | +0.647 (+3.52%) | 500 |
| 1 Sep 2016 | USD | 18.379 | 18.379 | 18.379 | 18.379 | 3.6758 | +0.08 (+0.44%) | 1,000 |
| 31 Aug 2016 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 3.6598 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 3.6598 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 3.6598 | -0.334 (-1.79%) | 500 |
| 26 Aug 2016 | USD | 18.633 | 18.633 | 18.633 | 18.633 | 3.7266 | -0.057 (-0.30%) | 2,525 |
| 25 Aug 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 3.738 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 3.738 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 3.738 | -0.174 (-0.92%) | 9,750 |
| 22 Aug 2016 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 3.7728 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 3.7728 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 3.7728 | -1.293 (-6.41%) | 19,000 |
