Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7.2 | 7.25 | 6.03 | 6.03 | 6.03 | -0.32 (-5.04%) | 3,500 |
9 Jan 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 53 |
8 Jan 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 110 |
5 Jan 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.38 (+6.37%) | 1,100 |
4 Jan 2024 | USD | 6.95 | 6.95 | 5.97 | 5.97 | 5.97 | -0.93 (-13.48%) | 6,900 |
3 Jan 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.5 (+7.81%) | 300 |
2 Jan 2024 | USD | 7.3 | 7.3 | 6.4 | 6.4 | 6.4 | -0.8 (-11.11%) | 8,300 |
29 Dec 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.088 (+17.80%) | 400 |
28 Dec 2023 | USD | 6.112 | 6.112 | 6.112 | 6.112 | 6.112 | -0.588 (-8.78%) | 905 |
27 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.595 (+9.75%) | 0 |
26 Dec 2023 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.025 (-0.41%) | 1,181 |
22 Dec 2023 | USD | 7.075 | 7.5 | 6.13 | 6.13 | 6.13 | +0.191 (+3.22%) | 900 |
21 Dec 2023 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | +0.035 (+0.59%) | 3,046 |
20 Dec 2023 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | -0.128 (-2.12%) | 5,430 |
19 Dec 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | +0.154 (+2.62%) | 816 |
18 Dec 2023 | USD | 5.878 | 5.878 | 5.878 | 5.878 | 5.878 | -1.022 (-14.81%) | 82 |
15 Dec 2023 | USD | 6.45 | 6.9 | 6.45 | 6.9 | 6.9 | +0.525 (+8.24%) | 900 |
14 Dec 2023 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.364 (+6.06%) | 0 |
13 Dec 2023 | USD | 6.011 | 6.011 | 6.011 | 6.011 | 6.011 | +0.244 (+4.23%) | 100 |
12 Dec 2023 | USD | 5.767 | 5.767 | 5.767 | 5.767 | 5.767 | +0.044 (+0.77%) | 1,085 |
11 Dec 2023 | USD | 5.723 | 5.723 | 5.723 | 5.723 | 5.723 | +0.213 (+3.87%) | 90 |
8 Dec 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.44 (-7.39%) | 400 |
7 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.35 | 6.5 | 5.75 | 5.95 | 5.95 | -0.02 (-0.34%) | 5,800 |
5 Dec 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 400 |
4 Dec 2023 | USD | 6.655 | 6.655 | 6.01 | 6.01 | 6.01 | +0.21 (+3.62%) | 500 |
1 Dec 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.38 (-6.15%) | 1,700 |
29 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |