Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 4.0314 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 4.0314 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 4.0314 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 4.0314 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 4.0314 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 4.0314 | +0.044 (+0.22%) | 9,750 |
9 Aug 2016 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 4.0226 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 4.0226 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 4.0226 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 4.0226 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 4.0226 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 4.0226 | +1.224 (+6.48%) | 500 |
1 Aug 2016 | USD | 18.889 | 18.889 | 18.889 | 18.889 | 3.7778 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 18.889 | 18.889 | 18.889 | 18.889 | 3.7778 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 18.889 | 18.889 | 18.889 | 18.889 | 3.7778 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 18.889 | 18.889 | 18.889 | 18.889 | 3.7778 | -0.809 (-4.11%) | 1,000 |
26 Jul 2016 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 3.9396 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 3.9396 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 3.9396 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 3.9396 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 3.9396 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 3.9396 | 0.0 (0.0%) | 500 |