Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.451 (+150.84%) | 1,000 |
18 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.266 | 0.299 | 0.299 | 0.299 | 0.299 | +0.033 (+12.41%) | 75,000 |
14 Jun 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.033 (-11.04%) | 20,000 |
9 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.033 (+12.41%) | 50,000 |
3 Jun 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.033 (-11.04%) | 10,000 |
1 Jun 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.266 | 0.299 | 0.299 | 0.299 | 0.299 | +0.033 (+12.41%) | 67,000 |
27 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 20,000 |
26 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.266 | 0.299 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 105,000 |
17 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 20,000 |
13 May 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 20,000 |