Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 60,400 |
14 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
13 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,630 |
12 May 2020 | USD | 0.085 | 0.085 | 0.05 | 0.06 | 0.06 | -0.095 (-61.29%) | 35,733 |
11 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.116 | 0.155 | 0.116 | 0.155 | 0.155 | +0.085 (+121.43%) | 7,100 |
1 May 2020 | USD | 0.165 | 0.165 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 37,666 |
30 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.395 | 0.395 | 0.07 | 0.085 | 0.085 | -0.365 (-81.11%) | 298,688 |
28 Apr 2020 | USD | 0.025 | 0.9 | 0.025 | 0.45 | 0.45 | +0.435 (+2900.00%) | 489,794 |
27 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 35,000 |
24 Apr 2020 | USD | 0.0096 | 0.013 | 0.0096 | 0.013 | 0.013 | +0.005 (+62.50%) | 50,000 |
23 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0.002 (+33.33%) | 20,000 |
16 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 30,000 |
9 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 40,833 |
8 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |