| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 468.8 | -0.062 (-11.75%) | 1,900 |
| 19 Sep 1996 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 531.2 | +0.031 (+6.24%) | 26,600 |
| 18 Sep 1996 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 500 | +0.094 (+23.09%) | 9,000 |
| 17 Sep 1996 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | -0.094 (-18.76%) | 100 |
| 16 Sep 1996 | USD | 0.4062 | 0.5 | 0.4062 | 0.5 | 500 | +0.094 (+23.09%) | 5,100 |
| 13 Sep 1996 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | -0.031 (-7.15%) | 100 |
| 12 Sep 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 10 Sep 1996 | USD | 0.4688 | 0.5 | 0.4062 | 0.4375 | 437.5 | -0.031 (-6.68%) | 42,000 |
| 9 Sep 1996 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4688 | 468.8 | +0.031 (+7.15%) | 16,000 |
| 6 Sep 1996 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 437.5 | +0.062 (+16.67%) | 22,000 |
| 5 Sep 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | -0.062 (-14.29%) | 60,000 |
| 4 Sep 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 20,000 |
| 3 Sep 1996 | USD | 0.4062 | 0.4375 | 0.4062 | 0.4375 | 437.5 | 0.0 (0.0%) | 33,700 |
| 2 Sep 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 1,200 |
| 26 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | +0.031 (+7.71%) | 500 |
| 21 Aug 1996 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | 0.0 (0.0%) | 3,500 |
| 20 Aug 1996 | USD | 0.5 | 0.5 | 0.4062 | 0.4062 | 406.2 | -0.031 (-7.15%) | 22,400 |
| 19 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | -0.031 (-6.68%) | 10,000 |
| 15 Aug 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | -0.031 (-6.24%) | 5,000 |
| 14 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.03 (-5.66%) | 4,000 |
