Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1996 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 530 | +0.03 (+6%) | 10,600 |
12 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 200 |
9 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 12,600 |
31 Jul 1996 | USD | 0.4375 | 0.5 | 0.4062 | 0.5 | 500 | +0.21 (+72.41%) | 74,200 |
30 Jul 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | -0.11 (-27.50%) | 100 |
23 Jul 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | +0.056 (+16.35%) | 6,000 |
22 Jul 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | -0.056 (-14.05%) | 11,500 |
19 Jul 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | +0.056 (+16.35%) | 3,000 |
18 Jul 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 1,000 |
16 Jul 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 10,000 |
15 Jul 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 5,000 |
12 Jul 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 0.4062 | 0.4062 | 0.3438 | 0.3438 | 343.8 | -0.062 (-15.36%) | 14,000 |
9 Jul 1996 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | 0.0 (0.0%) | 200 |
8 Jul 1996 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | -0.031 (-7.15%) | 200 |
5 Jul 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 11,900 |
4 Jul 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |