Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | -0.094 (-17.64%) | 3,000 |
25 Jun 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 531.2 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 531.2 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5312 | 531.2 | +0.062 (+13.31%) | 17,000 |
20 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 14,000 |
12 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 1,500 |
10 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 200 |
4 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 800 |
31 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 5,000 |
30 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | -0.156 (-24.99%) | 600 |
27 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | +0.156 (+33.32%) | 2,000 |
23 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |