Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 2,300 |
15 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 200 |
14 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 400 |
3 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 600 |
2 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 2,000 |
1 May 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | -0.094 (-16.66%) | 200 |
26 Apr 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | -0.062 (-10%) | 2,000 |
24 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | +0.156 (+33.32%) | 300 |
17 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 2,200 |
15 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 100 |