| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 545 | -0.049 (-8.22%) | 3,000 |
| 26 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 23 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | USD | 0.53 | 0.5938 | 0.5 | 0.5938 | 593.8 | +0.094 (+18.76%) | 26,900 |
| 21 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.094 (-15.80%) | 9,200 |
| 20 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 15 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 14 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | +0.031 (+5.56%) | 800 |
| 13 Feb 1996 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 29,500 |
| 12 Feb 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 5,000 |
| 9 Feb 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 562.5 | -0.125 (-18.18%) | 17,500 |
| 6 Feb 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | +0.125 (+22.22%) | 1,000 |
| 5 Feb 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | -0.031 (-5.27%) | 3,500 |
| 1 Feb 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 31 Jan 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 3,300 |
| 30 Jan 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 14,200 |
| 29 Jan 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | -0.046 (-7.22%) | 4,000 |
| 25 Jan 1996 | USD | 0.5938 | 0.64 | 0.5938 | 0.64 | 640 | +0.046 (+7.78%) | 35,000 |
| 24 Jan 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | 0.0 (0.0%) | 700 |
| 23 Jan 1996 | USD | 0.7188 | 0.7188 | 0.5938 | 0.5938 | 593.8 | -0.094 (-13.63%) | 2,500 |
| 22 Jan 1996 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 687.5 | +0.094 (+15.78%) | 10,100 |
| 19 Jan 1996 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 593.8 | -0.046 (-7.22%) | 100 |
| 18 Jan 1996 | USD | 0.5938 | 0.64 | 0.5938 | 0.64 | 640 | -0.048 (-6.91%) | 27,000 |
| 17 Jan 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 2,700 |
