| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | +0.062 (+10%) | 200 |
| 15 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625 | +0.062 (+11.11%) | 20,900 |
| 12 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | +0.031 (+5.89%) | 6,000 |
| 11 Jan 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 531.2 | 0.0 (0.0%) | 0 |
| 10 Jan 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 531.2 | +0.094 (+21.42%) | 10,000 |
| 9 Jan 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | -0.125 (-22.22%) | 300 |
| 8 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
| 4 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
| 3 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | +0.156 (+38.48%) | 3,000 |
| 2 Jan 1996 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | 0.0 (0.0%) | 0 |
| 1 Jan 1996 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 406.2 | 0.0 (0.0%) | 300 |
| 28 Dec 1995 | USD | 0.3125 | 0.4375 | 0.3125 | 0.4062 | 406.2 | +0.031 (+8.32%) | 30,700 |
| 27 Dec 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 4,400 |
| 26 Dec 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | +0.031 (+9.08%) | 2,000 |
| 25 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 343.8 | +0.125 (+57.13%) | 10,000 |
| 15 Dec 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 218.8 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 218.8 | +0.031 (+16.69%) | 100 |
| 13 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
| 12 Dec 1995 | USD | 0.2188 | 0.2188 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 30,200 |
| 11 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | -0.094 (-33.32%) | 163,800 |
| 8 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
