Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | +0.094 (+49.97%) | 4,000 |
4 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | -0.094 (-33.32%) | 13,700 |
30 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.1875 | 0.2812 | 0.1875 | 0.2812 | 281.2 | +0.094 (+49.97%) | 9,000 |
28 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | -0.062 (-25%) | 800 |
24 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2 | 0.25 | 250 | -0.031 (-11.10%) | 85,000 |
21 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | -0.019 (-6.27%) | 300 |
10 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.2812 | 0.3 | 0.2812 | 0.3 | 300 | +0.019 (+6.69%) | 45,000 |
26 Oct 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 281.2 | 0.0 (0.0%) | 0 |