Regency Affiliates Inc Recent Share Price (USX:RAFI)

USX:RAFI - Regency Affiliates Inc Regency Affiliates Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1995	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
23 Oct 1995	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	100
20 Oct 1995	USD	0.2812	0.2812	0.2812	0.2812	281.2	-0.019 (-6.27%)	5,000
19 Oct 1995	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	0
18 Oct 1995	USD	0.3	0.3	0.3	0.3	300	+0.019 (+6.69%)	25,000
17 Oct 1995	USD	0.2812	0.3	0.2812	0.2812	281.2	0.0 (0.0%)	29,000
16 Oct 1995	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	5,000
13 Oct 1995	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
12 Oct 1995	USD	0.2812	0.2812	0.2812	0.2812	281.2	+0.031 (+12.48%)	16,900
11 Oct 1995	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	0
10 Oct 1995	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	200
9 Oct 1995	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	0
6 Oct 1995	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	0
5 Oct 1995	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	200
4 Oct 1995	USD	0.25	0.25	0.25	0.25	250	-0.062 (-20%)	200
3 Oct 1995	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
2 Oct 1995	USD	0.3125	0.3125	0.3125	0.3125	312.5	-0.062 (-16.67%)	2,100
29 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
28 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	15,000
27 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
26 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
25 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
22 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
21 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
20 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
19 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
18 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
15 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
14 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	100
13 Sep 1995	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0

Unicorn Response |