Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 7,700 |
17 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.125 (-20%) | 200 |
3 Apr 1995 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 625 | +0.062 (+11.11%) | 1,100 |
31 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | 0.0 (0.0%) | 7,500 |
28 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562.5 | -0.124 (-18.03%) | 7,000 |
27 Mar 1995 | USD | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 686.2 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 686.2 | 0.0 (0.0%) | 0 |