Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | USD | 0.6875 | 0.8125 | 0.6875 | 0.8125 | 812.5 | +0.062 (+8.33%) | 1,300 |
8 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | -0.062 (-7.69%) | 2,500 |
6 Feb 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 812.5 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 812.5 | +0.125 (+18.18%) | 5,000 |
2 Feb 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | -0.062 (-8.33%) | 300 |
1 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | +0.05 (+7.14%) | 2,000 |
31 Jan 1995 | USD | 0.875 | 0.875 | 0.7 | 0.7 | 700 | +0.013 (+1.82%) | 5,800 |
30 Jan 1995 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 5,000 |
27 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | -0.094 (-11.99%) | 100 |
26 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 781.2 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 781.2 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 781.2 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 781.2 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 781.2 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 781.2 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 781.2 | +0.094 (+13.63%) | 5,000 |
17 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 200 |
13 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 300 |
11 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 100 |
10 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 600 |
4 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |