| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 300 |
| 28 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 500 |
| 26 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 700 |
| 22 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 100 |
| 21 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 20 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 1,600 |
| 19 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 1,000 |
| 16 Dec 1994 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 687.5 | -0.031 (-4.35%) | 1,900 |
| 15 Dec 1994 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 718.8 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 718.8 | +0.031 (+4.55%) | 8,800 |
| 13 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 3,300 |
| 8 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 7 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 5 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 300 |
| 2 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687.5 | -0.062 (-8.33%) | 700 |
| 30 Nov 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
| 29 Nov 1994 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 750 | -0.188 (-20%) | 5,800 |
| 28 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 200 |
| 24 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | +0.156 (+20.01%) | 2,000 |
| 21 Nov 1994 | USD | 0.8125 | 0.9375 | 0.7188 | 0.7812 | 781.2 | +0.062 (+8.68%) | 46,000 |
| 18 Nov 1994 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 718.8 | 0.0 (0.0%) | 1,100 |
