Regency Affiliates Inc Recent Share Price (USX:RAFI)

USX:RAFI - Regency Affiliates Inc Regency Affiliates Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1994	USD	0.8125	0.8125	0.7188	0.7188	718.8	0.0 (0.0%)	10,500
16 Nov 1994	USD	0.7188	0.7188	0.7188	0.7188	718.8	0.0 (0.0%)	0
15 Nov 1994	USD	0.7188	0.7188	0.7188	0.7188	718.8	-0.091 (-11.26%)	200
14 Nov 1994	USD	0.8125	0.8125	0.7188	0.81	810	+0.06 (+8%)	6,100
11 Nov 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	13,000
10 Nov 1994	USD	0.75	0.75	0.75	0.75	750	-0.062 (-7.69%)	3,000
9 Nov 1994	USD	0.8125	0.8125	0.8125	0.8125	812.5	0.0 (0.0%)	8,000
8 Nov 1994	USD	0.8125	0.8125	0.8125	0.8125	812.5	+0.062 (+8.33%)	2,200
7 Nov 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	5,900
4 Nov 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	0
3 Nov 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	0
2 Nov 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	0
1 Nov 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	0
31 Oct 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	0
28 Oct 1994	USD	0.75	0.75	0.75	0.75	750	0.0 (0.0%)	0
27 Oct 1994	USD	0.75	0.75	0.75	0.75	750	+0.062 (+9.09%)	1,000
26 Oct 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	200
25 Oct 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	5,000
24 Oct 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
21 Oct 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
20 Oct 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
19 Oct 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
18 Oct 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
17 Oct 1994	USD	0.625	0.6875	0.625	0.6875	687.5	+0.188 (+37.50%)	26,000
14 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
13 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
12 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
11 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
10 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
7 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	4,000

Unicorn Response |