Regency Affiliates Inc Recent Share Price (USX:RAFI)

USX:RAFI - Regency Affiliates Inc Regency Affiliates Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	100
5 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
4 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
3 Oct 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
30 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
29 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
28 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
27 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
26 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	200
23 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
22 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	500
21 Sep 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
20 Sep 1994	USD	0.5	0.5	0.5	0.5	500	-0.188 (-27.27%)	400
19 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	19,500
16 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	100
15 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
14 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	200
13 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
12 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
9 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	5,000
8 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
7 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	100
6 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
5 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
2 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
1 Sep 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
31 Aug 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
30 Aug 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	0
29 Aug 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	0.0 (0.0%)	5,000
26 Aug 1994	USD	0.6875	0.6875	0.6875	0.6875	687.5	-0.062 (-8.33%)	500

Unicorn Response |