Regency Affiliates Inc Recent Share Price (USX:RAFI)

USX:RAFI - Regency Affiliates Inc Regency Affiliates Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1994	USD	0.75	0.75	0.75	0.75	750	+0.062 (+9.09%)	25,000
24 Aug 1994	USD	0.75	0.75	0.6875	0.6875	687.5	+0.039 (+6.03%)	57,100
23 Aug 1994	USD	0.6484	0.6484	0.6484	0.6484	648.4	0.0 (0.0%)	0
22 Aug 1994	USD	0.6484	0.6484	0.6484	0.6484	648.4	-0.102 (-13.55%)	5,000
19 Aug 1994	USD	0.75	0.75	0.75	0.75	750	+0.25 (+50%)	3,000
18 Aug 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
17 Aug 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
16 Aug 1994	USD	0.5	0.5	0.5	0.5	500	0.0 (0.0%)	0
15 Aug 1994	USD	0.5	0.5625	0.5	0.5	500	0.0 (0.0%)	30,900
12 Aug 1994	USD	0.5	0.5	0.5	0.5	500	+0.051 (+11.31%)	13,000
11 Aug 1994	USD	0.4492	0.4492	0.4492	0.4492	449.2	0.0 (0.0%)	0
10 Aug 1994	USD	0.4492	0.4492	0.4492	0.4492	449.2	0.0 (0.0%)	0
9 Aug 1994	USD	0.375	0.4492	0.375	0.4492	449.2	+0.012 (+2.67%)	6,100
8 Aug 1994	USD	0.4375	0.4375	0.4375	0.4375	437.5	0.0 (0.0%)	0
5 Aug 1994	USD	0.4375	0.4375	0.4375	0.4375	437.5	+0.156 (+55.58%)	20,000
4 Aug 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
3 Aug 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
2 Aug 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
1 Aug 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
29 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
28 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	-0.067 (-19.13%)	600
27 Jul 1994	USD	0.3477	0.3477	0.3477	0.3477	347.7	+0.067 (+23.65%)	5,000
26 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
25 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
22 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	1,200
21 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
20 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
19 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
18 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
15 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0

Unicorn Response |