Regency Affiliates Inc Recent Share Price (USX:RAFI)

USX:RAFI - Regency Affiliates Inc Regency Affiliates Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
13 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	0
12 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	0.0 (0.0%)	100
11 Jul 1994	USD	0.2812	0.2812	0.2812	0.2812	281.2	-0.059 (-17.25%)	1,200
8 Jul 1994	USD	0.3398	0.3398	0.3398	0.3398	339.8	0.0 (0.0%)	0
7 Jul 1994	USD	0.3398	0.3398	0.3398	0.3398	339.8	0.0 (0.0%)	0
6 Jul 1994	USD	0.3398	0.3398	0.3398	0.3398	339.8	0.0 (0.0%)	0
5 Jul 1994	USD	0.3398	0.3398	0.3398	0.3398	339.8	-0.035 (-9.39%)	4,500
4 Jul 1994	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
1 Jul 1994	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
30 Jun 1994	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
29 Jun 1994	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
28 Jun 1994	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
27 Jun 1994	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
24 Jun 1994	USD	0.375	0.375	0.375	0.375	375	0.0 (0.0%)	0
23 Jun 1994	USD	0.3125	0.375	0.3125	0.375	375	+0.062 (+20%)	8,300
22 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
21 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	6,300
20 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	-0.125 (-28.57%)	300
17 Jun 1994	USD	0.4375	0.4375	0.4375	0.4375	437.5	+0.125 (+40%)	1,000
16 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	200
15 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
14 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	600
13 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
10 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
9 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
8 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
7 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	500
6 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0
3 Jun 1994	USD	0.3125	0.3125	0.3125	0.3125	312.5	0.0 (0.0%)	0

Unicorn Response |