| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
| 24 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | -0.062 (-16.67%) | 4,000 |
| 23 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 0 |
| 19 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 0 |
| 18 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | -0.062 (-14.29%) | 100 |
| 17 May 1994 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 437.5 | -0.012 (-2.60%) | 8,900 |
| 16 May 1994 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 449.2 | +0.012 (+2.67%) | 5,000 |
| 13 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | -0.062 (-12.50%) | 5,000 |
| 11 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
| 10 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
| 6 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.023 (+4.91%) | 6,000 |
| 4 May 1994 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 476.6 | +0.039 (+8.94%) | 10,000 |
| 3 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 300 |
| 27 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | -0.031 (-6.68%) | 200 |
| 25 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
