Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 500 |
6 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 312.5 | -0.062 (-16.67%) | 4,000 |
23 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | -0.062 (-14.29%) | 100 |
17 May 1994 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 437.5 | -0.012 (-2.60%) | 8,900 |
16 May 1994 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 449.2 | +0.012 (+2.67%) | 5,000 |
13 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | -0.062 (-12.50%) | 5,000 |
11 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.023 (+4.91%) | 6,000 |
4 May 1994 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 476.6 | +0.039 (+8.94%) | 10,000 |
3 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 300 |
27 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | 0.0 (0.0%) | 0 |