Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437.5 | -0.031 (-6.68%) | 200 |
25 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 468.8 | +0.094 (+25.01%) | 20,000 |
15 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | -0.125 (-25%) | 300 |
14 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.125 (+33.33%) | 1,000 |
12 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | -0.074 (-16.52%) | 1,000 |
8 Apr 1994 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 449.2 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 449.2 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 449.2 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 449.2 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 0.375 | 0.4766 | 0.375 | 0.4492 | 449.2 | 0.0 (0.0%) | 55,000 |