Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 200 |
21 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 100 |
20 Mar 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 50 |
19 Mar 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 100 |
18 Mar 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 100 |
13 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.14 (+3.11%) | 400 |
5 Mar 2024 | USD | 4.64 | 4.64 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 200 |
4 Mar 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,000 |
26 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
23 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
22 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 300 |