Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 10 |
21 Dec 2023 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,800 |
20 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.35 (+7.95%) | 200 |
19 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,000 |
18 Dec 2023 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,100 |
15 Dec 2023 | USD | 4.34 | 4.35 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,000 |
14 Dec 2023 | USD | 4.4 | 4.45 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 2,700 |
13 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 900 |
8 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 500 |
5 Dec 2023 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 2,500 |
4 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,500 |
1 Dec 2023 | USD | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 7,600 |
30 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 100 |
29 Nov 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.18 (+4.17%) | 3,000 |
27 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.42 (-24.74%) | 100 |
22 Nov 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |