Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5,200 |
9 Oct 2023 | USD | 5.09 | 5.1 | 4.9 | 5.1 | 5.1 | +0.18 (+3.66%) | 12,600 |
6 Oct 2023 | USD | 5 | 5 | 4.92 | 4.92 | 4.92 | -0.43 (-8.04%) | 10,300 |
5 Oct 2023 | USD | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 5,400 |
4 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 300 |
20 Sep 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 500 |
15 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 500 |
11 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.75 | 5.75 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 400 |
6 Sep 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.4 (+8.25%) | 300 |
5 Sep 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 1,500 |
29 Aug 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |