Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | -0.189 (-5.27%) | 3,000 |
3 Aug 2015 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 1.1963 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 1.1963 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 1.1963 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 1.1963 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 1.1963 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 1.1963 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 1.1963 | +0.232 (+6.91%) | 3,000 |
23 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 1.119 | 0.0 (0.0%) | 0 |